일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,040	80	- 1.31%	152,993	928
05.22	6,120	20	- 0.33%	235,358	1,448
05.21	6,140	190	+ 3.19%	2,532,616	15,834
05.20	5,950	90	- 1.49%	89,606	535