일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	34,200	150	- 0.44%	11,139	379
04.17	34,350	50	+ 0.15%	5,924	202
04.16	34,300	600	- 1.72%	14,730	499
04.15	34,900	700	- 1.97%	5,607	196
04.12	35,600	400	- 1.11%	3,874	138
04.11	36,000	700	- 1.91%	2,899	104
04.09	36,700	400	- 1.08%	4,131	152
04.08	37,100	400	- 1.07%	6,132	227
04.05	37,500	250	- 0.66%	1,990	74
04.04	37,750	150	- 0.40%	2,213	83