일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,860	30	+ 0.44%	38,831	265
04.18	6,830	40	+ 0.59%	24,560	168
04.17	6,790	0	0.00%	33,308	226
04.16	6,790	20	- 0.29%	64,571	439
04.15	6,810	10	- 0.15%	38,936	265
04.12	6,820	40	- 0.58%	30,249	207
04.11	6,860	0	0.00%	31,201	213
04.09	6,860	90	+ 1.33%	75,531	516
04.08	6,770	0	0.00%	18,750	127
04.05	6,770	20	- 0.30%	31,157	211