일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,985 | 40 | + 1.36% | 1,616,730 | 4,824 |
04.17 | 2,945 | 145 | + 5.18% | 3,923,140 | 11,720 |
04.16 | 2,800 | 80 | - 2.78% | 433,481 | 1,227 |
04.15 | 2,880 | 30 | - 1.03% | 370,242 | 1,049 |
04.12 | 2,910 | 5 | - 0.17% | 768,746 | 2,249 |
04.11 | 2,915 | 135 | + 4.86% | 479,502 | 1,366 |
04.09 | 2,780 | 35 | - 1.24% | 314,018 | 881 |
04.08 | 2,815 | 125 | - 4.25% | 687,036 | 1,960 |
04.05 | 2,940 | 130 | + 4.63% | 3,100,281 | 9,135 |
04.04 | 2,810 | 35 | - 1.23% | 428,129 | 1,202 |