| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,660 | 590 | - 2.91% | 61,539 | 1,222 |
| 01.15 | 20,250 | 150 | + 0.75% | 51,890 | 1,051 |
| 01.12 | 20,100 | 1,000 | - 4.74% | 101,087 | 2,035 |
| 01.11 | 21,100 | 0 | 0.00% | 87,487 | 1,839 |
| 01.10 | 21,100 | 100 | + 0.48% | 305,938 | 6,615 |
| 01.09 | 21,000 | 750 | - 3.45% | 111,094 | 2,344 |
| 01.08 | 21,750 | 550 | - 2.47% | 204,815 | 4,420 |
| 01.05 | 22,300 | 1,000 | - 4.29% | 368,649 | 8,353 |
| 01.04 | 23,300 | 1,200 | - 4.90% | 2,158,018 | 54,095 |
| 01.03 | 24,500 | 2,050 | + 9.13% | 3,949,920 | 100,091 |