| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 3,590 | 45 | - 1.24% | 313,595 | 1,133 |
| 06.03 | 3,635 | 185 | + 5.36% | 796,036 | 2,857 |
| 05.31 | 3,450 | 0 | 0.00% | 70,822 | 244 |
| 05.30 | 3,450 | 10 | - 0.29% | 101,739 | 351 |
| 05.29 | 3,460 | 15 | - 0.43% | 151,734 | 526 |
| 05.28 | 3,475 | 55 | - 1.56% | 322,690 | 1,129 |
| 05.27 | 3,530 | 75 | - 2.08% | 348,425 | 1,243 |
| 05.24 | 3,605 | 50 | - 1.37% | 311,602 | 1,123 |
| 05.23 | 3,655 | 5 | + 0.14% | 2,685,878 | 10,133 |
| 05.22 | 3,650 | 105 | + 2.96% | 7,578,993 | 29,439 |