일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,075 | 50 | + 2.47% | 19,685 | 41 |
04.17 | 2,025 | 10 | - 0.49% | 17,062 | 35 |
04.16 | 2,035 | 25 | - 1.21% | 32,698 | 66 |
04.15 | 2,060 | 65 | - 3.06% | 30,947 | 64 |
04.12 | 2,125 | 5 | - 0.24% | 7,857 | 17 |
04.11 | 2,130 | 0 | 0.00% | 10,931 | 23 |
04.09 | 2,130 | 0 | 0.00% | 21,735 | 46 |
04.08 | 2,130 | 20 | - 0.93% | 17,929 | 38 |
04.05 | 2,150 | 0 | 0.00% | 24,787 | 53 |
04.04 | 2,150 | 5 | + 0.23% | 18,179 | 39 |