일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 11,220 | 80 | - 0.71% | 13,580 | 152 |
04.03 | 11,300 | 120 | - 1.05% | 8,942 | 100 |
04.02 | 11,420 | 230 | - 1.97% | 8,121 | 93 |
04.01 | 11,650 | 250 | - 2.10% | 36,323 | 420 |
03.29 | 11,900 | 70 | + 0.59% | 6,256 | 74 |
03.28 | 11,830 | 260 | - 2.15% | 7,268 | 86 |
03.27 | 12,090 | 210 | + 1.77% | 29,261 | 350 |
03.26 | 11,880 | 600 | + 5.32% | 74,021 | 874 |
03.25 | 11,280 | 10 | - 0.09% | 8,805 | 99 |
03.22 | 11,290 | 70 | + 0.62% | 19,498 | 219 |