일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,510	180	- 2.07%	32,566	273
04.15	8,690	60	- 0.69%	14,293	122
04.12	8,750	20	+ 0.23%	17,588	152
04.11	8,730	10	- 0.11%	12,101	105
04.09	8,740	20	- 0.23%	13,799	120
04.08	8,760	190	- 2.12%	21,184	186
04.05	8,950	30	- 0.33%	15,868	141
04.04	8,980	70	+ 0.79%	10,901	97
04.03	8,910	10	- 0.11%	26,997	237
04.02	8,920	350	- 3.78%	64,315	579