일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	57,200	1,600	- 2.72%	1,488,362	86,162
01.17	58,800	400	- 0.68%	1,395,082	82,185
01.16	59,200	1,400	- 2.31%	1,293,935	78,039
01.15	60,600	300	- 0.49%	1,088,831	66,213
01.12	60,900	2,500	- 3.94%	1,830,010	111,449
01.11	63,400	3,700	+ 6.20%	4,017,359	252,310
01.10	59,700	700	- 1.16%	1,104,464	66,079
01.09	60,400	100	+ 0.17%	1,457,417	88,376
01.08	60,300	600	- 0.99%	2,604,049	156,850
01.05	60,900	1,000	- 1.62%	2,283,352	139,963