일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 9,100 | 20 | + 0.22% | 5,312 | 48 |
06.19 | 9,080 | 120 | + 1.34% | 17,973 | 163 |
06.18 | 8,960 | 290 | + 3.35% | 18,991 | 170 |
06.17 | 8,670 | 50 | + 0.58% | 31,895 | 279 |
06.14 | 8,620 | 80 | + 0.94% | 6,645 | 57 |
06.13 | 8,540 | 30 | - 0.35% | 7,438 | 64 |
06.12 | 8,570 | 70 | + 0.82% | 6,711 | 57 |
06.11 | 8,500 | 40 | + 0.47% | 16,198 | 138 |
06.10 | 8,460 | 90 | - 1.05% | 4,873 | 41 |
06.07 | 8,550 | 70 | + 0.83% | 1,460 | 12 |