일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,580 | 0 | 0.00% | 8,131 | 62 |
10.02 | 7,580 | 100 | - 1.30% | 8,447 | 64 |
09.30 | 7,680 | 160 | - 2.04% | 9,941 | 77 |
09.27 | 7,840 | 10 | - 0.13% | 3,988 | 31 |
09.26 | 7,850 | 20 | - 0.25% | 8,032 | 63 |
09.25 | 7,870 | 20 | - 0.25% | 9,961 | 79 |
09.24 | 7,890 | 110 | - 1.38% | 7,131 | 57 |
09.23 | 8,000 | 130 | - 1.60% | 4,273 | 34 |
09.20 | 8,130 | 60 | + 0.74% | 8,904 | 71 |
09.19 | 8,070 | 80 | - 0.98% | 13,146 | 106 |