일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,500 | 5 | + 0.20% | 15,810 | 39 |
04.16 | 2,495 | 50 | - 1.97% | 31,445 | 79 |
04.15 | 2,545 | 35 | - 1.36% | 33,188 | 84 |
04.12 | 2,580 | 15 | - 0.58% | 20,931 | 54 |
04.11 | 2,595 | 25 | - 0.95% | 22,154 | 58 |
04.09 | 2,620 | 25 | - 0.95% | 36,963 | 97 |
04.08 | 2,645 | 5 | - 0.19% | 25,144 | 66 |
04.05 | 2,650 | 40 | - 1.49% | 32,271 | 86 |
04.04 | 2,690 | 25 | - 0.92% | 21,708 | 59 |
04.03 | 2,715 | 20 | - 0.73% | 15,251 | 41 |