| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 163,500 | 1,200 | - 0.73% | 98,483 | 16,094 |
| 01.22 | 164,700 | 1,900 | - 1.14% | 149,129 | 24,558 |
| 01.19 | 166,600 | 100 | - 0.06% | 138,332 | 23,048 |
| 01.18 | 166,700 | 1,600 | + 0.97% | 129,009 | 21,551 |
| 01.17 | 165,100 | 2,600 | - 1.55% | 162,758 | 27,206 |
| 01.16 | 167,700 | 3,800 | - 2.22% | 159,892 | 26,968 |
| 01.15 | 171,500 | 1,600 | + 0.94% | 218,256 | 37,486 |
| 01.12 | 169,900 | 3,900 | + 2.35% | 240,562 | 40,884 |
| 01.11 | 166,000 | 5,500 | - 3.21% | 432,115 | 72,151 |
| 01.10 | 171,500 | 3,300 | + 1.96% | 150,577 | 25,798 |