일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	10,770	90	- 0.83%	127,734	1,377
05.24	10,860	140	+ 1.31%	176,454	1,907
05.23	10,720	120	+ 1.13%	182,823	1,949
05.22	10,600	120	- 1.12%	313,906	3,326
05.21	10,720	250	- 2.28%	272,509	2,938
05.20	10,970	20	- 0.18%	231,232	2,524
05.17	10,990	620	- 5.34%	650,927	7,259
05.16	11,610	60	- 0.51%	183,271	2,127
05.14	11,670	110	- 0.93%	367,385	4,317
05.13	11,780	380	+ 3.33%	446,997	5,220