일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 10,300 | 110 | - 1.06% | 87,654 | 910 |
06.19 | 10,410 | 70 | - 0.67% | 103,705 | 1,085 |
06.18 | 10,480 | 30 | + 0.29% | 1,128,266 | 12,279 |
06.17 | 10,450 | 40 | - 0.38% | 40,226 | 418 |
06.14 | 10,490 | 230 | + 2.24% | 99,499 | 1,036 |
06.13 | 10,260 | 50 | + 0.49% | 29,366 | 300 |
06.12 | 10,210 | 100 | - 0.97% | 46,453 | 475 |
06.11 | 10,310 | 80 | + 0.78% | 119,791 | 1,243 |
06.10 | 10,230 | 20 | - 0.20% | 29,262 | 298 |
06.07 | 10,250 | 90 | + 0.89% | 27,879 | 285 |