일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 10,590 | 0 | 0.00% | 16,719 | 177 |
05.03 | 10,590 | 10 | + 0.10% | 19,006 | 201 |
05.02 | 10,580 | 40 | - 0.38% | 26,621 | 280 |
04.30 | 10,620 | 30 | - 0.28% | 14,594 | 155 |
04.29 | 10,650 | 80 | + 0.76% | 22,767 | 242 |
04.26 | 10,570 | 40 | - 0.38% | 30,977 | 328 |
04.25 | 10,610 | 20 | + 0.19% | 13,617 | 144 |
04.24 | 10,590 | 120 | + 1.15% | 28,946 | 305 |
04.23 | 10,470 | 190 | + 1.85% | 48,087 | 498 |
04.22 | 10,280 | 70 | + 0.69% | 34,854 | 357 |