| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 210,500 | 26,500 | - 11.18% | 207,842 | 45,661 |
| 01.19 | 237,000 | 34,000 | + 16.75% | 711,547 | 168,247 |
| 01.18 | 203,000 | 8,500 | - 4.02% | 98,929 | 20,434 |
| 01.17 | 211,500 | 15,000 | - 6.62% | 126,613 | 27,254 |
| 01.16 | 226,500 | 4,500 | - 1.95% | 96,495 | 22,153 |
| 01.15 | 231,000 | 9,500 | - 3.95% | 113,252 | 26,927 |
| 01.12 | 240,500 | 11,000 | - 4.37% | 125,996 | 30,679 |
| 01.11 | 251,500 | 11,500 | - 4.37% | 129,725 | 32,967 |
| 01.10 | 263,000 | 7,500 | + 2.94% | 392,611 | 105,666 |
| 01.09 | 255,500 | 3,500 | + 1.39% | 296,190 | 77,170 |