| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 4,640 | 20 | - 0.43% | 15,835 | 73 |
| 04.18 | 4,660 | 15 | + 0.32% | 9,376 | 44 |
| 04.17 | 4,645 | 120 | + 2.65% | 6,923 | 32 |
| 04.16 | 4,525 | 50 | - 1.09% | 9,432 | 43 |
| 04.15 | 4,575 | 10 | - 0.22% | 28,699 | 131 |
| 04.12 | 4,585 | 90 | - 1.93% | 18,152 | 84 |
| 04.11 | 4,675 | 5 | - 0.11% | 9,441 | 44 |
| 04.09 | 4,680 | 20 | + 0.43% | 13,627 | 64 |
| 04.08 | 4,660 | 55 | - 1.17% | 9,246 | 43 |
| 04.05 | 4,715 | 30 | - 0.63% | 11,555 | 55 |