일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,740	40	+ 1.08%	21,965	82
09.11	3,700	10	+ 0.27%	20,443	75
09.10	3,690	10	- 0.27%	30,676	113
09.09	3,700	10	+ 0.27%	31,945	116
09.06	3,690	30	- 0.81%	45,396	166
09.05	3,720	20	- 0.54%	54,321	202
09.04	3,740	100	- 2.60%	76,875	287
09.03	3,840	40	- 1.03%	46,286	179
09.02	3,880	0	0.00%	26,812	103
08.30	3,880	60	+ 1.57%	29,379	113