| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,540 | 50 | - 1.09% | 147,041 | 666 |
| 05.20 | 4,590 | 60 | + 1.33% | 141,036 | 646 |
| 05.17 | 4,530 | 55 | - 1.20% | 84,129 | 380 |
| 05.16 | 4,585 | 25 | + 0.55% | 150,471 | 683 |
| 05.14 | 4,560 | 25 | - 0.55% | 220,187 | 999 |
| 05.13 | 4,585 | 40 | + 0.88% | 646,739 | 3,010 |
| 05.10 | 4,545 | 75 | + 1.68% | 492,936 | 2,238 |
| 05.09 | 4,470 | 20 | - 0.45% | 161,172 | 721 |
| 05.08 | 4,490 | 95 | + 2.16% | 301,567 | 1,346 |
| 05.07 | 4,395 | 140 | + 3.29% | 257,479 | 1,121 |