| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 99,000 | 3,900 | - 3.79% | 83,132 | 8,233 |
| 05.09 | 102,900 | 1,300 | - 1.25% | 89,385 | 9,376 |
| 05.08 | 104,200 | 2,100 | - 1.98% | 76,866 | 8,017 |
| 05.07 | 106,300 | 8,500 | + 8.69% | 172,768 | 17,938 |
| 05.03 | 97,800 | 1,100 | - 1.11% | 44,206 | 4,332 |
| 05.02 | 98,900 | 2,700 | + 2.81% | 68,314 | 6,728 |
| 04.30 | 96,200 | 800 | - 0.83% | 58,807 | 5,738 |
| 04.29 | 97,000 | 5,000 | + 5.44% | 125,995 | 12,109 |
| 04.26 | 92,000 | 0 | 0.00% | 93,240 | 8,685 |
| 04.25 | 92,000 | 4,100 | + 4.66% | 578,548 | 55,754 |