일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	93,400	2,100	- 2.20%	36,608	3,445
06.24	95,500	4,500	- 4.50%	110,988	10,648
06.21	100,000	1,800	- 1.77%	43,737	4,435
06.20	101,800	1,600	+ 1.60%	43,350	4,358
06.19	100,200	500	- 0.50%	35,954	3,615
06.18	100,700	1,500	- 1.47%	56,654	5,731
06.17	102,200	4,100	- 3.86%	45,506	4,696
06.14	106,300	3,100	+ 3.00%	58,684	6,200
06.13	103,200	8,300	- 7.44%	173,806	18,205
06.12	111,500	1,700	- 1.50%	41,585	4,655