일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 188,000 | 2,900 | + 1.57% | 57,670 | 10,979 |
04.16 | 185,100 | 2,900 | - 1.54% | 54,213 | 10,065 |
04.15 | 188,000 | 3,500 | - 1.83% | 97,461 | 18,137 |
04.12 | 191,500 | 2,800 | - 1.44% | 68,942 | 13,260 |
04.11 | 194,300 | 1,500 | - 0.77% | 49,941 | 9,688 |
04.09 | 195,800 | 2,700 | - 1.36% | 51,199 | 9,992 |
04.08 | 198,500 | 8,000 | - 3.87% | 61,143 | 12,206 |
04.05 | 206,500 | 1,000 | - 0.48% | 64,540 | 13,220 |
04.04 | 207,500 | 2,000 | - 0.96% | 89,431 | 18,671 |
04.03 | 209,500 | 2,500 | + 1.21% | 140,883 | 29,425 |