일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,930	80	+ 0.74%	176,050	1,904
04.18	10,850	700	+ 6.90%	328,684	3,496
04.17	10,150	170	- 1.65%	327,113	3,318
04.16	10,320	380	- 3.55%	268,976	2,789
04.15	10,700	220	- 2.02%	176,589	1,883
04.12	10,920	20	- 0.18%	135,984	1,481
04.11	10,940	150	- 1.35%	141,068	1,532
04.09	11,090	60	+ 0.54%	137,110	1,529
04.08	11,030	320	- 2.82%	157,237	1,748
04.05	11,350	60	+ 0.53%	207,741	2,358