일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,420 | 130 | + 2.46% | 46,728 | 253 |
04.17 | 5,290 | 20 | - 0.38% | 40,462 | 213 |
04.16 | 5,310 | 220 | - 3.98% | 79,750 | 428 |
04.15 | 5,530 | 90 | - 1.60% | 24,059 | 133 |
04.12 | 5,620 | 40 | + 0.72% | 28,707 | 161 |
04.11 | 5,580 | 10 | - 0.18% | 27,592 | 153 |
04.09 | 5,590 | 70 | + 1.27% | 28,583 | 159 |
04.08 | 5,520 | 30 | - 0.54% | 32,579 | 181 |
04.05 | 5,550 | 10 | - 0.18% | 65,902 | 362 |
04.04 | 5,560 | 10 | + 0.18% | 65,016 | 360 |