| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,190 | 20 | + 0.39% | 105,408 | 542 |
| 01.29 | 5,170 | 40 | - 0.77% | 81,768 | 422 |
| 01.26 | 5,210 | 30 | - 0.57% | 104,136 | 542 |
| 01.25 | 5,240 | 110 | - 2.06% | 158,507 | 829 |
| 01.24 | 5,350 | 250 | - 4.46% | 178,668 | 963 |
| 01.23 | 5,600 | 150 | + 2.75% | 219,051 | 1,223 |
| 01.22 | 5,450 | 250 | - 4.39% | 232,368 | 1,276 |
| 01.19 | 5,700 | 50 | + 0.89% | 163,585 | 924 |
| 01.18 | 5,650 | 10 | - 0.18% | 192,864 | 1,095 |
| 01.17 | 5,660 | 70 | - 1.22% | 812,512 | 4,752 |