| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 13,590 | 90 | - 0.66% | 89,413 | 1,222 |
| 01.30 | 13,680 | 220 | + 1.63% | 87,737 | 1,205 |
| 01.29 | 13,460 | 260 | + 1.97% | 65,754 | 878 |
| 01.26 | 13,200 | 110 | + 0.84% | 49,644 | 658 |
| 01.25 | 13,090 | 180 | - 1.36% | 46,888 | 615 |
| 01.24 | 13,270 | 20 | - 0.15% | 64,162 | 842 |
| 01.23 | 13,290 | 70 | + 0.53% | 33,640 | 444 |
| 01.22 | 13,220 | 180 | - 1.34% | 93,442 | 1,242 |
| 01.19 | 13,400 | 100 | - 0.74% | 52,374 | 707 |
| 01.18 | 13,500 | 30 | + 0.22% | 51,515 | 695 |