일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,255 | 40 | + 0.95% | 7,977 | 34 |
04.16 | 4,215 | 75 | - 1.75% | 14,823 | 63 |
04.15 | 4,290 | 10 | - 0.23% | 14,921 | 63 |
04.12 | 4,300 | 15 | + 0.35% | 8,241 | 35 |
04.11 | 4,285 | 40 | - 0.93% | 20,114 | 88 |
04.09 | 4,325 | 60 | + 1.41% | 12,845 | 55 |
04.08 | 4,265 | 70 | - 1.62% | 22,554 | 97 |
04.05 | 4,335 | 35 | + 0.81% | 12,742 | 55 |
04.04 | 4,300 | 15 | + 0.35% | 10,902 | 47 |
04.03 | 4,285 | 20 | - 0.47% | 20,524 | 88 |