일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,533 | 46 | - 2.91% | 147,745 | 228 |
04.16 | 1,579 | 33 | - 2.05% | 115,769 | 182 |
04.15 | 1,612 | 33 | - 2.01% | 234,550 | 377 |
04.12 | 1,645 | 119 | + 7.80% | 2,192,054 | 3,605 |
04.11 | 1,526 | 31 | + 2.07% | 396,165 | 611 |
04.09 | 1,495 | 5 | + 0.34% | 25,942 | 39 |
04.08 | 1,490 | 0 | 0.00% | 28,939 | 43 |
04.05 | 1,490 | 5 | - 0.33% | 57,596 | 85 |
04.04 | 1,495 | 4 | - 0.27% | 80,704 | 120 |
04.03 | 1,499 | 20 | - 1.32% | 96,326 | 145 |