일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 14,810 | 0 | 0.00% | 15,847 | 234 |
02.28 | 14,810 | 410 | + 2.85% | 14,095 | 206 |
02.27 | 14,400 | 100 | - 0.69% | 11,033 | 159 |
02.26 | 14,500 | 230 | - 1.56% | 16,648 | 242 |
02.23 | 14,730 | 270 | - 1.80% | 16,403 | 243 |
02.22 | 15,000 | 30 | + 0.20% | 6,977 | 104 |
02.21 | 14,970 | 150 | - 0.99% | 10,318 | 155 |
02.20 | 15,120 | 210 | - 1.37% | 13,737 | 208 |
02.19 | 15,330 | 140 | + 0.92% | 23,494 | 360 |
02.16 | 15,190 | 370 | + 2.50% | 44,239 | 666 |