일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,660 | 120 | - 2.08% | 105,850 | 600 |
04.18 | 5,780 | 30 | + 0.52% | 64,364 | 370 |
04.17 | 5,750 | 70 | + 1.23% | 119,771 | 683 |
04.16 | 5,680 | 50 | + 0.89% | 446,947 | 2,592 |
04.15 | 5,630 | 30 | - 0.53% | 62,514 | 351 |
04.12 | 5,660 | 40 | + 0.71% | 43,109 | 244 |
04.11 | 5,620 | 10 | + 0.18% | 45,886 | 255 |
04.09 | 5,610 | 0 | 0.00% | 72,556 | 407 |
04.08 | 5,610 | 20 | - 0.36% | 135,789 | 777 |