일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,521	2	- 0.13%	211,796	321
04.04	1,523	2	- 0.13%	184,833	281
04.03	1,525	25	- 1.61%	558,124	847
04.02	1,550	22	- 1.40%	304,055	474
04.01	1,572	24	+ 1.55%	393,179	617
03.29	1,548	1	+ 0.07%	343,956	529
03.28	1,547	6	- 0.39%	258,714	400
03.27	1,553	0	0.00%	444,142	686
03.26	1,553	2	- 0.13%	179,440	279
03.25	1,555	7	- 0.45%	323,735	503