일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 53,400 | 700 | + 1.33% | 757 | 40 |
04.17 | 52,700 | 300 | - 0.57% | 760 | 40 |
04.16 | 53,000 | 700 | - 1.30% | 1,818 | 97 |
04.15 | 53,700 | 1,000 | - 1.83% | 926 | 50 |
04.12 | 54,700 | 200 | + 0.37% | 1,691 | 92 |
04.11 | 54,500 | 300 | - 0.55% | 689 | 38 |
04.09 | 54,800 | 500 | - 0.90% | 2,210 | 121 |
04.08 | 55,300 | 1,000 | - 1.78% | 4,268 | 234 |
04.05 | 56,300 | 200 | - 0.35% | 1,256 | 70 |
04.04 | 56,500 | 0 | 0.00% | 759 | 43 |