일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,285	25	+ 0.77%	5,098	17
04.17	3,260	5	- 0.15%	16,769	55
04.16	3,265	35	- 1.06%	29,781	98
04.15	3,300	10	- 0.30%	14,997	49
04.12	3,310	50	+ 1.53%	34,131	113
04.11	3,260	20	+ 0.62%	19,006	62
04.09	3,240	5	- 0.15%	26,425	85
04.08	3,245	40	- 1.22%	19,724	64
04.05	3,285	0	0.00%	7,362	24
04.04	3,285	5	- 0.15%	67,761	220