일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,430	330	- 3.07%	114,956	1,214
04.15	10,760	40	+ 0.37%	135,236	1,441
04.12	10,720	130	- 1.20%	137,216	1,487
04.11	10,850	220	+ 2.07%	188,284	2,031
04.09	10,630	180	+ 1.72%	169,089	1,809
04.08	10,450	100	+ 0.97%	208,386	2,203
04.05	10,350	310	- 2.91%	224,590	2,350
04.04	10,660	110	- 1.02%	290,897	3,093
04.03	10,770	230	- 2.09%	206,416	2,221
04.02	11,000	180	+ 1.66%	228,728	2,493