일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	25,800	400	+ 1.58%	1,719	44
05.27	25,400	400	- 1.55%	1,722	44
05.24	25,800	150	- 0.58%	486	13
05.23	25,950	50	+ 0.19%	881	23
05.22	25,900	50	+ 0.19%	1,692	44
05.21	25,850	0	0.00%	2,028	52
05.20	25,850	350	+ 1.37%	3,260	84
05.17	25,500	100	+ 0.39%	1,347	34
05.16	25,400	50	+ 0.20%	2,085	53
05.14	25,350	50	+ 0.20%	1,836	46