일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	637	11	- 1.70%	288,412	184
05.21	648	5	+ 0.78%	163,488	105
05.20	643	4	- 0.62%	251,716	163
05.17	647	5	+ 0.78%	219,361	141
05.16	642	21	+ 3.38%	781,800	507
05.14	707	14	- 1.94%	725,095	512
05.13	721	10	+ 1.41%	343,986	247
05.10	711	1	+ 0.14%	154,281	109
05.09	710	7	+ 1.00%	297,288	210
05.08	703	8	- 1.13%	549,327	387