일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,100	15	+ 0.49%	14,908	46
04.03	3,085	15	- 0.48%	63,158	195
04.02	3,100	45	- 1.43%	64,945	202
04.01	3,145	65	+ 2.11%	142,182	447
03.29	3,080	10	+ 0.33%	331,616	1,032
03.28	3,070	5	+ 0.16%	10,918	33
03.27	3,065	15	- 0.49%	35,370	108
03.26	3,080	25	+ 0.82%	38,067	117
03.25	3,055	10	+ 0.33%	55,699	170
03.22	3,045	0	0.00%	29,687	90