일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,235	5	- 0.22%	103,918	232
04.19	2,240	0	0.00%	376,139	839
04.18	2,240	15	+ 0.67%	53,693	120
04.17	2,225	35	- 1.55%	87,871	198
04.16	2,260	15	- 0.66%	115,167	260
04.15	2,275	20	- 0.87%	316,482	715
04.12	2,295	0	0.00%	89,439	205
04.11	2,295	25	- 1.08%	93,978	217
04.09	2,320	25	- 1.07%	113,001	264
04.08	2,345	5	- 0.21%	94,886	223