일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,070	30	- 0.59%	54,104	273
03.06	5,100	30	- 0.59%	48,344	245
03.05	5,130	10	+ 0.20%	37,773	195
03.04	5,120	70	- 1.35%	82,832	431
02.29	5,190	0	0.00%	50,127	260
02.28	5,190	60	- 1.14%	26,456	137
02.27	5,250	10	- 0.19%	38,073	198
02.26	5,260	30	- 0.57%	22,689	118
02.23	5,290	20	- 0.38%	36,024	191
02.22	5,310	10	- 0.19%	49,608	263