일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 5,070 | 30 | - 0.59% | 54,104 | 273 |
03.06 | 5,100 | 30 | - 0.59% | 48,344 | 245 |
03.05 | 5,130 | 10 | + 0.20% | 37,773 | 195 |
03.04 | 5,120 | 70 | - 1.35% | 82,832 | 431 |
02.29 | 5,190 | 0 | 0.00% | 50,127 | 260 |
02.28 | 5,190 | 60 | - 1.14% | 26,456 | 137 |
02.27 | 5,250 | 10 | - 0.19% | 38,073 | 198 |
02.26 | 5,260 | 30 | - 0.57% | 22,689 | 118 |
02.23 | 5,290 | 20 | - 0.38% | 36,024 | 191 |
02.22 | 5,310 | 10 | - 0.19% | 49,608 | 263 |