일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 35,150 | 350 | - 0.99% | 19,331 | 674 |
04.18 | 35,500 | 650 | + 1.87% | 9,030 | 320 |
04.17 | 34,850 | 350 | + 1.01% | 7,780 | 269 |
04.16 | 34,500 | 1,200 | - 3.36% | 23,285 | 809 |
04.15 | 35,700 | 300 | - 0.83% | 10,620 | 376 |
04.12 | 36,000 | 300 | - 0.83% | 10,382 | 373 |
04.11 | 36,300 | 350 | - 0.96% | 16,839 | 607 |
04.09 | 36,650 | 350 | - 0.95% | 9,873 | 363 |
04.08 | 37,000 | 600 | - 1.60% | 9,646 | 360 |
04.05 | 37,600 | 50 | - 0.13% | 9,853 | 372 |