일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	80,200	700	+ 0.88%	6,409	515
04.09	79,500	800	- 1.00%	4,868	388
04.08	80,300	500	- 0.62%	6,387	517
04.05	80,800	1,200	+ 1.51%	11,475	928
04.04	79,600	1,600	+ 2.05%	14,299	1,132
04.03	78,000	1,800	- 2.26%	12,676	994