일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,127	28	+ 2.55%	123,489	138
04.16	1,099	33	- 2.92%	150,782	164
04.15	1,132	8	+ 0.71%	95,416	106
04.12	1,124	26	+ 2.37%	50,891	57
04.11	1,098	35	- 3.09%	136,064	150
04.09	1,133	9	+ 0.80%	133,505	149
04.08	1,124	41	- 3.52%	301,058	335
04.05	1,165	26	- 2.18%	149,387	173
04.04	1,191	24	+ 2.06%	146,062	174
04.03	1,167	64	- 5.20%	140,208	166