일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,050	80	+ 1.00%	274,509	2,213
05.17	7,970	270	+ 3.51%	720,958	5,816
05.16	7,700	50	- 0.65%	103,504	802
05.14	7,750	130	- 1.65%	140,850	1,097
05.13	7,880	130	+ 1.68%	171,690	1,346
05.10	7,750	30	+ 0.39%	117,012	909
05.09	7,720	40	- 0.52%	66,415	512
05.08	7,760	30	+ 0.39%	122,020	937
05.07	7,730	60	+ 0.78%	119,656	921
05.03	7,670	110	- 1.41%	120,557	930