일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	856	22	- 2.51%	214,937	185
07.03	878	32	- 3.52%	505,079	442
07.02	910	25	+ 2.83%	801,327	695
07.01	885	108	- 10.88%	1,509,639	1,329
06.28	993	11	+ 1.12%	537,921	522
06.27	982	18	- 1.80%	2,036,069	1,835
06.26	1,000	56	- 5.30%	373,071	380
06.25	1,056	5	+ 0.48%	167,701	175
06.24	1,051	21	- 1.96%	170,870	181
06.21	1,072	7	- 0.65%	137,032	146