일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,205 | 34 | + 2.90% | 282,430 | 335 |
05.21 | 1,171 | 1 | + 0.09% | 150,136 | 175 |
05.20 | 1,170 | 8 | - 0.68% | 159,375 | 186 |
05.17 | 1,178 | 10 | - 0.84% | 217,695 | 253 |
05.16 | 1,188 | 2 | + 0.17% | 58,351 | 69 |
05.14 | 1,186 | 7 | - 0.59% | 143,216 | 171 |
05.13 | 1,193 | 5 | + 0.42% | 136,071 | 162 |
05.10 | 1,188 | 5 | + 0.42% | 195,020 | 232 |
05.09 | 1,183 | 12 | - 1.00% | 121,809 | 144 |
05.08 | 1,195 | 0 | 0.00% | 77,675 | 92 |