일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	334,000	14,500	+ 4.54%	452,609	148,711
07.31	319,500	11,000	- 3.33%	800,669	255,363
07.30	330,500	5,000	- 1.49%	419,783	140,651
07.29	335,500	3,500	- 1.03%	276,616	93,030
07.26	339,000	4,500	- 1.31%	177,348	60,570
07.25	343,500	10,000	+ 3.00%	397,403	135,368
07.24	333,500	2,000	- 0.60%	227,540	76,187
07.23	335,500	7,000	- 2.04%	381,495	128,897
07.22	342,500	15,000	- 4.20%	390,067	134,946
07.19	357,500	2,500	+ 0.70%	263,575	93,639