일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 408,500 | 3,000 | - 0.73% | 202,757 | 83,584 |
05.21 | 411,500 | 12,500 | - 2.95% | 258,769 | 106,936 |
05.20 | 424,000 | 7,000 | - 1.62% | 181,445 | 77,271 |
05.17 | 431,000 | 10,500 | - 2.38% | 177,326 | 77,020 |
05.16 | 441,500 | 3,000 | + 0.68% | 214,106 | 94,531 |
05.14 | 438,500 | 5,500 | + 1.27% | 184,511 | 81,025 |
05.13 | 433,000 | 4,000 | + 0.93% | 192,519 | 82,546 |
05.10 | 429,000 | 1,500 | - 0.35% | 143,258 | 61,675 |
05.09 | 430,500 | 6,500 | - 1.49% | 241,039 | 103,740 |
05.08 | 437,000 | 2,000 | + 0.46% | 154,820 | 67,576 |