일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,900 | 90 | - 1.13% | 7,625 | 60 |
04.16 | 7,990 | 0 | 0.00% | 2,151 | 17 |
04.15 | 7,990 | 50 | - 0.62% | 2,832 | 23 |
04.12 | 8,040 | 10 | + 0.13% | 1,594 | 13 |
04.11 | 8,030 | 0 | 0.00% | 1,494 | 12 |
04.09 | 8,030 | 30 | - 0.37% | 5,313 | 43 |
04.08 | 8,060 | 0 | 0.00% | 2,494 | 20 |
04.05 | 8,060 | 40 | + 0.50% | 2,652 | 21 |
04.04 | 8,020 | 60 | - 0.74% | 4,209 | 34 |
04.03 | 8,080 | 50 | + 0.62% | 4,400 | 35 |